COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,900 Value ($000) $175 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 17,000 Value ($000) $125 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 17,000 Value ($000) $86 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 18,087 Value ($000) $58 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 18,087 Value ($000) $146 Avg Close $6.17 Range $4.28 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,900	$175	$8.21	$6.72 - $11.43
Q3 2020	17,000	$125	$7.52	$4.66 - $9.25
Q2 2020	17,000	$86	$4.55	$2.60 - $6.08
Q1 2020	18,087	$58	$5.20	$1.98 - $8.19
Q4 2019	18,087	$146	$6.17	$4.28 - $8.29