COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 64,419 Value ($000) $381 Avg Close $6.17 Range $4.86 - $7.50
Q3 2016
Shares 300 Value ($000) $3 Avg Close $13.68 Range $10.93 - $16.41
Q3 2015
Shares 200 Value ($000) $0 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 200 Value ($000) $1 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 200 Value ($000) $0 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 200 Value ($000) $1 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 200 Value ($000) $0 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 200 Value ($000) $1 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 200 Value ($000) $1 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 200 Value ($000) $2 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 200 Value ($000) $2 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 200 Value ($000) $2 Avg Close $14.55 Range $11.48 - $18.90