COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,925 Value ($000) $486 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 42,748 Value ($000) $379 Avg Close $7.28 Range $4.58 - $9.69

Q4 2024

Shares 105,743 Value ($000) $605 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 53,177 Value ($000) $366 Avg Close $6.23 Range $4.57 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,925	$486	$12.24	$8.57 - $19.17
Q2 2025	42,748	$379	$7.28	$4.58 - $9.69
Q4 2024	105,743	$605	$6.48	$5.49 - $7.52
Q3 2024	53,177	$366	$6.23	$4.57 - $7.72