COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609,328 Value ($000) $10,864 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 590,930 Value ($000) $11,086 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 590,900 Value ($000) $5,235 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 589,126 Value ($000) $3,488 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 372,976 Value ($000) $2,133 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 377,438 Value ($000) $2,597 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 388,615 Value ($000) $2,184 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 380,213 Value ($000) $1,433 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 369,030 Value ($000) $1,203 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 367,557 Value ($000) $816 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 389,158 Value ($000) $1,105 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 350,391 Value ($000) $1,398 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 355,629 Value ($000) $1,195 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 351,681 Value ($000) $1,203 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 336,145 Value ($000) $1,022 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 327,026 Value ($000) $1,455 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 355,337 Value ($000) $1,791 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 347,995 Value ($000) $2,147 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 333,776 Value ($000) $2,964 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 365,172 Value ($000) $3,298 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 366,132 Value ($000) $3,789 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 366,132 Value ($000) $2,702 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 362,880 Value ($000) $1,843 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 359,817 Value ($000) $1,155 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 363,877 Value ($000) $2,940 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 342,891 Value ($000) $1,649 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 312,770 Value ($000) $1,357 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 289,980 Value ($000) $1,183 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 290,581 Value ($000) $1,299 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 283,831 Value ($000) $1,513 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 283,932 Value ($000) $2,158 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 282,305 Value ($000) $2,258 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 292,202 Value ($000) $2,192 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 290,076 Value ($000) $2,666 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 320,953 Value ($000) $2,754 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 354,530 Value ($000) $2,865 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 371,130 Value ($000) $3,374 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 342,930 Value ($000) $4,057 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 320,930 Value ($000) $3,421 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 287,977 Value ($000) $1,618 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 251,904 Value ($000) $625 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 247,511 Value ($000) $698 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 248,311 Value ($000) $1,418 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 188,922 Value ($000) $890 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 191,722 Value ($000) $980 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 190,905 Value ($000) $947 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 189,020 Value ($000) $1,735 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 184,120 Value ($000) $1,710 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 183,620 Value ($000) $1,992 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 182,520 Value ($000) $2,199 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 176,831 Value ($000) $2,352 Avg Close $14.55 Range $11.48 - $18.90

Q1 2013

Shares 156,279 Value ($000) $2,947 Avg Close $21.18 Range $17.80 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609,328	$10,864	$17.39	$13.55 - $23.62
Q3 2025	590,930	$11,086	$12.24	$8.57 - $19.17
Q2 2025	590,900	$5,235	$7.28	$4.58 - $9.69
Q1 2025	589,126	$3,488	$6.17	$4.86 - $7.50
Q4 2024	372,976	$2,133	$6.48	$5.49 - $7.52
Q3 2024	377,438	$2,597	$6.23	$4.57 - $7.72
Q2 2024	388,615	$2,184	$5.16	$4.03 - $6.05
Q1 2024	380,213	$1,433	$2.88	$2.42 - $3.79
Q4 2023	369,030	$1,203	$2.73	$2.00 - $3.69
Q3 2023	367,557	$816	$2.61	$2.04 - $3.40
Q2 2023	389,158	$1,105	$3.40	$2.76 - $4.55
Q1 2023	350,391	$1,398	$3.47	$2.83 - $4.27
Q4 2022	355,629	$1,195	$3.55	$3.11 - $4.35
Q3 2022	351,681	$1,203	$2.97	$2.54 - $3.56
Q2 2022	336,145	$1,022	$3.93	$3.01 - $5.40
Q1 2022	327,026	$1,455	$4.77	$4.12 - $5.54
Q4 2021	355,337	$1,791	$6.01	$4.56 - $7.64
Q3 2021	347,995	$2,147	$7.11	$5.95 - $9.23
Q2 2021	333,776	$2,964	$9.64	$8.03 - $11.14
Q1 2021	365,172	$3,298	$9.29	$7.53 - $12.60
Q4 2020	366,132	$3,789	$8.21	$6.72 - $11.43
Q3 2020	366,132	$2,702	$7.52	$4.66 - $9.25
Q2 2020	362,880	$1,843	$4.55	$2.60 - $6.08
Q1 2020	359,817	$1,155	$5.20	$1.98 - $8.19
Q4 2019	363,877	$2,940	$6.17	$4.28 - $8.29
Q3 2019	342,891	$1,649	$4.96	$4.00 - $5.99
Q2 2019	312,770	$1,357	$3.52	$2.78 - $4.43
Q1 2019	289,980	$1,183	$4.82	$4.06 - $5.74
Q4 2018	290,581	$1,299	$4.73	$3.80 - $5.92
Q3 2018	283,831	$1,513	$6.47	$5.04 - $8.55
Q2 2018	283,932	$2,158	$8.07	$7.26 - $8.89
Q1 2018	282,305	$2,258	$8.00	$6.98 - $8.94
Q4 2017	292,202	$2,192	$7.84	$6.71 - $9.87
Q3 2017	290,076	$2,666	$8.50	$7.51 - $9.58
Q2 2017	320,953	$2,754	$9.08	$8.07 - $10.24
Q1 2017	354,530	$2,865	$9.54	$7.30 - $12.30
Q4 2016	371,130	$3,374	$10.28	$8.65 - $12.01
Q3 2016	342,930	$4,057	$13.68	$10.93 - $16.41
Q2 2016	320,930	$3,421	$7.86	$5.21 - $10.75
Q1 2016	287,977	$1,618	$3.46	$1.62 - $5.94
Q4 2015	251,904	$625	$2.73	$2.34 - $3.39
Q3 2015	247,511	$698	$3.63	$2.52 - $5.82
Q2 2015	248,311	$1,418	$5.48	$4.56 - $6.35
Q1 2015	188,922	$890	$5.81	$4.25 - $7.45
Q4 2014	191,722	$980	$4.46	$3.37 - $5.44
Q3 2014	190,905	$947	$7.69	$4.91 - $9.32
Q2 2014	189,020	$1,735	$8.22	$6.62 - $9.71
Q1 2014	184,120	$1,710	$10.76	$9.13 - $12.06
Q4 2013	183,620	$1,992	$11.27	$9.93 - $13.11
Q3 2013	182,520	$2,199	$13.66	$11.29 - $16.95
Q2 2013	176,831	$2,352	$14.55	$11.48 - $18.90
Q1 2013	156,279	$2,947	$21.18	$17.80 - $25.47