COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 625,700 Value ($000) $5,688 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 634,600 Value ($000) $7,507 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 639,300 Value ($000) $6,815 Avg Close $7.86 Range $5.21 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	625,700	$5,688	$10.28	$8.65 - $12.01
Q3 2016	634,600	$7,507	$13.68	$10.93 - $16.41
Q2 2016	639,300	$6,815	$7.86	$5.21 - $10.75