COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,147 Value ($000) $234 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 72,370 Value ($000) $1,358 Avg Close $12.24 Range $8.57 - $19.17

Q1 2025

Shares 1,014 Value ($000) $6 Avg Close $6.17 Range $4.86 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,147	$234	$17.39	$13.55 - $23.62
Q3 2025	72,370	$1,358	$12.24	$8.57 - $19.17
Q1 2025	1,014	$6	$6.17	$4.86 - $7.50