COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,457 Value ($000) $5,179 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 167,817 Value ($000) $3,148 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 415,807 Value ($000) $3,684 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 269,203 Value ($000) $1,594 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 169,947 Value ($000) $972 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 93,247 Value ($000) $642 Avg Close $6.23 Range $4.57 - $7.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,457	$5,179	$17.39	$13.55 - $23.62
Q3 2025	167,817	$3,148	$12.24	$8.57 - $19.17
Q2 2025	415,807	$3,684	$7.28	$4.58 - $9.69
Q1 2025	269,203	$1,594	$6.17	$4.86 - $7.50
Q4 2024	169,947	$972	$6.48	$5.49 - $7.52
Q3 2024	93,247	$642	$6.23	$4.57 - $7.72