COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,126,640 Value ($000) $56,561 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 6,190,358 Value ($000) $115,945 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 6,592,203 Value ($000) $58,407 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 5,869,139 Value ($000) $35,743 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 2,989,680 Value ($000) $16,772 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 2,434,250 Value ($000) $17,356 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 2,858,715 Value ($000) $16,066 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 2,579,145 Value ($000) $9,723 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 1,958,091 Value ($000) $6,383 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 702,391 Value ($000) $1,559 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 702,391 Value ($000) $1,995 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 642,209 Value ($000) $2,562 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 32,378 Value ($000) $112 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 32,533 Value ($000) $111 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 997,167 Value ($000) $3,211 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 405,017 Value ($000) $1,814 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 445,731 Value ($000) $2,246 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 239,480 Value ($000) $1,478 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 212,656 Value ($000) $1,888 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 6,543 Value ($000) $59 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 45,779 Value ($000) $474 Avg Close $8.21 Range $6.72 - $11.43
Q3 2019
Shares 14,387 Value ($000) $75 Avg Close $4.96 Range $4.00 - $5.99
Q4 2015
Shares 23,400 Value ($000) $58 Avg Close $2.73 Range $2.34 - $3.39
Q3 2014
Shares 320 Value ($000) $1,588 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 34,520 Value ($000) $316,894 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 62,520 Value ($000) $580,811 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 62,520 Value ($000) $678,342 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 57,320 Value ($000) $690,706 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 61,700 Value ($000) $820,610 Avg Close $14.55 Range $11.48 - $18.90