COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,966 Value ($000) $77 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 15,000 Value ($000) $65 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 15,000 Value ($000) $61 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 15,000 Value ($000) $67 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 15,000 Value ($000) $80 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 15,000 Value ($000) $114 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 15,000 Value ($000) $120 Avg Close $8.00 Range $6.98 - $8.94