COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 643 Value ($000) $11 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 643 Value ($000) $12 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 643 Value ($000) $6 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 643 Value ($000) $4 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 76 Value ($000) $0 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 76 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 76 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05
Q2 2023
Shares 140 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q2 2021
Shares 10 Value ($000) $0 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 10 Value ($000) $0 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 10 Value ($000) $0 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 10 Value ($000) $0 Avg Close $7.52 Range $4.66 - $9.25