COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 40,456 Value ($000) $359 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 50,871 Value ($000) $459 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 26,864 Value ($000) $278 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 73,031 Value ($000) $539 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 39,957 Value ($000) $203 Avg Close $4.55 Range $2.60 - $6.08
Q1 2019
Shares 47,249 Value ($000) $192 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 21,567 Value ($000) $96 Avg Close $4.73 Range $3.80 - $5.92
Q1 2018
Shares 25,776 Value ($000) $206 Avg Close $8.00 Range $6.98 - $8.94
Q3 2017
Shares 10,507 Value ($000) $97 Avg Close $8.50 Range $7.51 - $9.58
Q1 2017
Shares 168,301 Value ($000) $1,360 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 143,397 Value ($000) $1,304 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 82,151 Value ($000) $972 Avg Close $13.68 Range $10.93 - $16.41
Q1 2016
Shares 175,130 Value ($000) $984 Avg Close $3.46 Range $1.62 - $5.94
Q2 2015
Shares 17,700 Value ($000) $101 Avg Close $5.48 Range $4.56 - $6.35
Q4 2013
Shares 28,334 Value ($000) $307 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 129,800 Value ($000) $1,564 Avg Close $13.66 Range $11.29 - $16.95