COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,048,700 Value ($000) $4,688 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 1,018,543 Value ($000) $5,429 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 3,897,723 Value ($000) $29,623 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 13,676,789 Value ($000) $109,414 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 15,171,689 Value ($000) $113,788 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 12,348,689 Value ($000) $113,484 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 12,348,689 Value ($000) $96,690 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 11,747,789 Value ($000) $94,922 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 7,955,089 Value ($000) $72,312 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 4,742,139 Value ($000) $56,100 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 6,536,489 Value ($000) $69,679 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 5,278,084 Value ($000) $29,663 Avg Close $3.46 Range $1.62 - $5.94