COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 468,400 Value ($000) $1,911 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 468,400 Value ($000) $2,094 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 533,000 Value ($000) $2,841 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 307,500 Value ($000) $2,337 Avg Close $8.07 Range $7.26 - $8.89

Q3 2017

Shares 231,000 Value ($000) $2,123 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 271,500 Value ($000) $2,329 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 271,500 Value ($000) $2,194 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 273,750 Value ($000) $2,488 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 273,200 Value ($000) $3,232 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 271,500 Value ($000) $2,894 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 271,500 Value ($000) $1,526 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 271,500 Value ($000) $673 Avg Close $2.73 Range $2.34 - $3.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	468,400	$1,911	$4.82	$4.06 - $5.74
Q4 2018	468,400	$2,094	$4.73	$3.80 - $5.92
Q3 2018	533,000	$2,841	$6.47	$5.04 - $8.55
Q2 2018	307,500	$2,337	$8.07	$7.26 - $8.89
Q3 2017	231,000	$2,123	$8.50	$7.51 - $9.58
Q2 2017	271,500	$2,329	$9.08	$8.07 - $10.24
Q1 2017	271,500	$2,194	$9.54	$7.30 - $12.30
Q4 2016	273,750	$2,488	$10.28	$8.65 - $12.01
Q3 2016	273,200	$3,232	$13.68	$10.93 - $16.41
Q2 2016	271,500	$2,894	$7.86	$5.21 - $10.75
Q1 2016	271,500	$1,526	$3.46	$1.62 - $5.94
Q4 2015	271,500	$673	$2.73	$2.34 - $3.39