COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 37,572 Value ($000) $301 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 47,633 Value ($000) $357 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 44,978 Value ($000) $413 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 16,504 Value ($000) $142 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 42,276 Value ($000) $342 Avg Close $9.54 Range $7.30 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	37,572	$301	$8.00	$6.98 - $8.94
Q4 2017	47,633	$357	$7.84	$6.71 - $9.87
Q3 2017	44,978	$413	$8.50	$7.51 - $9.58
Q2 2017	16,504	$142	$9.08	$8.07 - $10.24
Q1 2017	42,276	$342	$9.54	$7.30 - $12.30