COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,748 Value ($000) $17,219 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 887,228 Value ($000) $16,644 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 756,898 Value ($000) $6,706 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 646,698 Value ($000) $3,828 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 412,339 Value ($000) $2,359 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 418,806 Value ($000) $2,881 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 418,806 Value ($000) $2,354 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 360,766 Value ($000) $1,360 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 303,706 Value ($000) $990 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 303,706 Value ($000) $674 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 303,706 Value ($000) $863 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 303,706 Value ($000) $1,212 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 303,706 Value ($000) $1,020 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 303,706 Value ($000) $1,039 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 303,706 Value ($000) $923 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 296,206 Value ($000) $1,318 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 295,306 Value ($000) $1,488 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 295,306 Value ($000) $1,822 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 300,206 Value ($000) $2,666 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 300,206 Value ($000) $2,711 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 295,306 Value ($000) $3,056 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 295,306 Value ($000) $2,179 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 330,906 Value ($000) $1,681 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 277,806 Value ($000) $892 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 277,806 Value ($000) $2,245 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 224,606 Value ($000) $1,080 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 206,606 Value ($000) $897 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 206,606 Value ($000) $843 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 206,606 Value ($000) $924 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 206,606 Value ($000) $1,101 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 206,606 Value ($000) $1,570 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 207,962 Value ($000) $1,664 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 208,306 Value ($000) $1,562 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 219,106 Value ($000) $2,014 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 219,106 Value ($000) $1,880 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 247,306 Value ($000) $1,998 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 247,306 Value ($000) $2,248 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 247,306 Value ($000) $2,926 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 229,606 Value ($000) $2,448 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 113,506 Value ($000) $638 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 113,506 Value ($000) $281 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 131,906 Value ($000) $372 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 166,431 Value ($000) $950 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 144,806 Value ($000) $682 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 86,906 Value ($000) $444 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 157,733 Value ($000) $782 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 157,733 Value ($000) $1,448 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 160,143 Value ($000) $1,488 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 162,974 Value ($000) $1,768 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 183,875 Value ($000) $2,216 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 196,324 Value ($000) $2,611 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,748	$17,219	$17.39	$13.55 - $23.62
Q3 2025	887,228	$16,644	$12.24	$8.57 - $19.17
Q2 2025	756,898	$6,706	$7.28	$4.58 - $9.69
Q1 2025	646,698	$3,828	$6.17	$4.86 - $7.50
Q4 2024	412,339	$2,359	$6.48	$5.49 - $7.52
Q3 2024	418,806	$2,881	$6.23	$4.57 - $7.72
Q2 2024	418,806	$2,354	$5.16	$4.03 - $6.05
Q1 2024	360,766	$1,360	$2.88	$2.42 - $3.79
Q4 2023	303,706	$990	$2.73	$2.00 - $3.69
Q3 2023	303,706	$674	$2.61	$2.04 - $3.40
Q2 2023	303,706	$863	$3.40	$2.76 - $4.55
Q1 2023	303,706	$1,212	$3.47	$2.83 - $4.27
Q4 2022	303,706	$1,020	$3.55	$3.11 - $4.35
Q3 2022	303,706	$1,039	$2.97	$2.54 - $3.56
Q2 2022	303,706	$923	$3.93	$3.01 - $5.40
Q1 2022	296,206	$1,318	$4.77	$4.12 - $5.54
Q4 2021	295,306	$1,488	$6.01	$4.56 - $7.64
Q3 2021	295,306	$1,822	$7.11	$5.95 - $9.23
Q2 2021	300,206	$2,666	$9.64	$8.03 - $11.14
Q1 2021	300,206	$2,711	$9.29	$7.53 - $12.60
Q4 2020	295,306	$3,056	$8.21	$6.72 - $11.43
Q3 2020	295,306	$2,179	$7.52	$4.66 - $9.25
Q2 2020	330,906	$1,681	$4.55	$2.60 - $6.08
Q1 2020	277,806	$892	$5.20	$1.98 - $8.19
Q4 2019	277,806	$2,245	$6.17	$4.28 - $8.29
Q3 2019	224,606	$1,080	$4.96	$4.00 - $5.99
Q2 2019	206,606	$897	$3.52	$2.78 - $4.43
Q1 2019	206,606	$843	$4.82	$4.06 - $5.74
Q4 2018	206,606	$924	$4.73	$3.80 - $5.92
Q3 2018	206,606	$1,101	$6.47	$5.04 - $8.55
Q2 2018	206,606	$1,570	$8.07	$7.26 - $8.89
Q1 2018	207,962	$1,664	$8.00	$6.98 - $8.94
Q4 2017	208,306	$1,562	$7.84	$6.71 - $9.87
Q3 2017	219,106	$2,014	$8.50	$7.51 - $9.58
Q2 2017	219,106	$1,880	$9.08	$8.07 - $10.24
Q1 2017	247,306	$1,998	$9.54	$7.30 - $12.30
Q4 2016	247,306	$2,248	$10.28	$8.65 - $12.01
Q3 2016	247,306	$2,926	$13.68	$10.93 - $16.41
Q2 2016	229,606	$2,448	$7.86	$5.21 - $10.75
Q1 2016	113,506	$638	$3.46	$1.62 - $5.94
Q4 2015	113,506	$281	$2.73	$2.34 - $3.39
Q3 2015	131,906	$372	$3.63	$2.52 - $5.82
Q2 2015	166,431	$950	$5.48	$4.56 - $6.35
Q1 2015	144,806	$682	$5.81	$4.25 - $7.45
Q4 2014	86,906	$444	$4.46	$3.37 - $5.44
Q3 2014	157,733	$782	$7.69	$4.91 - $9.32
Q2 2014	157,733	$1,448	$8.22	$6.62 - $9.71
Q1 2014	160,143	$1,488	$10.76	$9.13 - $12.06
Q4 2013	162,974	$1,768	$11.27	$9.93 - $13.11
Q3 2013	183,875	$2,216	$13.66	$11.29 - $16.95
Q2 2013	196,324	$2,611	$14.55	$11.48 - $18.90