COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,115 Value ($000) $555 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 32,035 Value ($000) $601 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 50,130 Value ($000) $444 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 71,242 Value ($000) $422 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 72,922 Value ($000) $417 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 72,922 Value ($000) $502 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 89,522 Value ($000) $503 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 139,522 Value ($000) $526 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 139,522 Value ($000) $455 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 199,522 Value ($000) $443 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 199,522 Value ($000) $567 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 171,353 Value ($000) $684 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 148,007 Value ($000) $576 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 171,345 Value ($000) $586 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 179,276 Value ($000) $545 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 153,483 Value ($000) $683 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 153,571 Value ($000) $774 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 153,647 Value ($000) $948 Avg Close $7.11 Range $5.95 - $9.23