COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448,721 Value ($000) $8,001 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 541,692 Value ($000) $10,162 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 770,418 Value ($000) $6,826 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 547,282 Value ($000) $3,240 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 812,272 Value ($000) $4,646 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 13,413 Value ($000) $92 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 11,367 Value ($000) $64 Avg Close $5.16 Range $4.03 - $6.05

Q4 2023

Shares 10,632 Value ($000) $35 Avg Close $2.73 Range $2.00 - $3.69

Q1 2022

Shares 322,514 Value ($000) $1,435 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 585,782 Value ($000) $2,952 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 185,368 Value ($000) $1,144 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 195,690 Value ($000) $1,738 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 454,376 Value ($000) $4,103 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 384,995 Value ($000) $3,985 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 220,232 Value ($000) $1,625 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 51,204 Value ($000) $260 Avg Close $4.55 Range $2.60 - $6.08

Q3 2019

Shares 190,771 Value ($000) $918 Avg Close $4.96 Range $4.00 - $5.99

Q2 2019

Shares 236,103 Value ($000) $1,025 Avg Close $3.52 Range $2.78 - $4.43

Q1 2019

Shares 170,315 Value ($000) $695 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 301,025 Value ($000) $1,346 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 139,943 Value ($000) $746 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 107,794 Value ($000) $819 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 107,250 Value ($000) $858 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 198,784 Value ($000) $1,491 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 20,609 Value ($000) $189 Avg Close $8.50 Range $7.51 - $9.58

Q1 2017

Shares 18,903 Value ($000) $153 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 232,595 Value ($000) $2,114 Avg Close $10.28 Range $8.65 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448,721	$8,001	$17.39	$13.55 - $23.62
Q3 2025	541,692	$10,162	$12.24	$8.57 - $19.17
Q2 2025	770,418	$6,826	$7.28	$4.58 - $9.69
Q1 2025	547,282	$3,240	$6.17	$4.86 - $7.50
Q4 2024	812,272	$4,646	$6.48	$5.49 - $7.52
Q3 2024	13,413	$92	$6.23	$4.57 - $7.72
Q2 2024	11,367	$64	$5.16	$4.03 - $6.05
Q4 2023	10,632	$35	$2.73	$2.00 - $3.69
Q1 2022	322,514	$1,435	$4.77	$4.12 - $5.54
Q4 2021	585,782	$2,952	$6.01	$4.56 - $7.64
Q3 2021	185,368	$1,144	$7.11	$5.95 - $9.23
Q2 2021	195,690	$1,738	$9.64	$8.03 - $11.14
Q1 2021	454,376	$4,103	$9.29	$7.53 - $12.60
Q4 2020	384,995	$3,985	$8.21	$6.72 - $11.43
Q3 2020	220,232	$1,625	$7.52	$4.66 - $9.25
Q2 2020	51,204	$260	$4.55	$2.60 - $6.08
Q3 2019	190,771	$918	$4.96	$4.00 - $5.99
Q2 2019	236,103	$1,025	$3.52	$2.78 - $4.43
Q1 2019	170,315	$695	$4.82	$4.06 - $5.74
Q4 2018	301,025	$1,346	$4.73	$3.80 - $5.92
Q3 2018	139,943	$746	$6.47	$5.04 - $8.55
Q2 2018	107,794	$819	$8.07	$7.26 - $8.89
Q1 2018	107,250	$858	$8.00	$6.98 - $8.94
Q4 2017	198,784	$1,491	$7.84	$6.71 - $9.87
Q3 2017	20,609	$189	$8.50	$7.51 - $9.58
Q1 2017	18,903	$153	$9.54	$7.30 - $12.30
Q4 2016	232,595	$2,114	$10.28	$8.65 - $12.01