COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,408 Value ($000) $1,398 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 91,131 Value ($000) $1,710 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 65,054 Value ($000) $576 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 66,649 Value ($000) $395 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 35,546 Value ($000) $203 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 38,110 Value ($000) $262 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 38,052 Value ($000) $214 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 41,016 Value ($000) $155 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 38,454 Value ($000) $125 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 33,509 Value ($000) $74 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 33,185 Value ($000) $94 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 28,106 Value ($000) $112 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 26,605 Value ($000) $89 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 27,217 Value ($000) $93 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 24,239 Value ($000) $74 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 30,902 Value ($000) $138 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 27,800 Value ($000) $140 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 29,251 Value ($000) $180 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 32,119 Value ($000) $286 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 27,453 Value ($000) $248 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 28,927 Value ($000) $299 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 30,473 Value ($000) $225 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 31,236 Value ($000) $159 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 27,365 Value ($000) $88 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 48,876 Value ($000) $395 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 37,395 Value ($000) $180 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 35,371 Value ($000) $154 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 30,844 Value ($000) $126 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 28,066 Value ($000) $125 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 29,967 Value ($000) $160 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 29,609 Value ($000) $225 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 25,371 Value ($000) $203 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 30,963 Value ($000) $232 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 29,967 Value ($000) $275 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 35,462 Value ($000) $304 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 36,986 Value ($000) $299 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 36,169 Value ($000) $329 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 38,895 Value ($000) $460 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 34,755 Value ($000) $370 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 26,414 Value ($000) $148 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 23,219 Value ($000) $58 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 25,103 Value ($000) $71 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 24,732 Value ($000) $141 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 20,495 Value ($000) $97 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 15,697 Value ($000) $80 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 22,218 Value ($000) $110 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 42,666 Value ($000) $392 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 17,100 Value ($000) $159 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 12,406 Value ($000) $135 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 10,822 Value ($000) $130 Avg Close $13.66 Range $11.29 - $16.95