COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,212 Value ($000) $54 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 30,207 Value ($000) $230 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 18,777 Value ($000) $150 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 21,008 Value ($000) $158 Avg Close $7.84 Range $6.71 - $9.87
Q2 2017
Shares 14,377 Value ($000) $123 Avg Close $9.08 Range $8.07 - $10.24
Q4 2016
Shares 33,492 Value ($000) $304 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 47,096 Value ($000) $557 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 18,439 Value ($000) $197 Avg Close $7.86 Range $5.21 - $10.75
Q4 2015
Shares 39,941 Value ($000) $99 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 22,734 Value ($000) $64 Avg Close $3.63 Range $2.52 - $5.82
Q3 2014
Shares 69,130 Value ($000) $343 Avg Close $7.69 Range $4.91 - $9.32
Q4 2013
Shares 60,524 Value ($000) $657 Avg Close $11.27 Range $9.93 - $13.11