COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 35,200 Value ($000) $323 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 42,100 Value ($000) $391 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 42,350 Value ($000) $459 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 32,950 Value ($000) $397 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 37,450 Value ($000) $498 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	35,200	$323	$8.22	$6.62 - $9.71
Q1 2014	42,100	$391	$10.76	$9.13 - $12.06
Q4 2013	42,350	$459	$11.27	$9.93 - $13.11
Q3 2013	32,950	$397	$13.66	$11.29 - $16.95
Q2 2013	37,450	$498	$14.55	$11.48 - $18.90