COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

AEGIS FINANCIAL CORP's Holding History (CIK: 0001140753)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 426,939 Value ($000) $4,551 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 906,504 Value ($000) $5,095 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 988,211 Value ($000) $2,451 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 695,503 Value ($000) $1,961 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 651,696 Value ($000) $3,721 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 651,696 Value ($000) $3,069 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 484,132 Value ($000) $2,474 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 1,069,044 Value ($000) $5,302 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 1,069,044 Value ($000) $9,814 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 1,069,044 Value ($000) $9,931 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 1,069,044 Value ($000) $11,599 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 1,053,592 Value ($000) $12,696 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 959,851 Value ($000) $12,766 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	426,939	$4,551	$7.86	$5.21 - $10.75
Q1 2016	906,504	$5,095	$3.46	$1.62 - $5.94
Q4 2015	988,211	$2,451	$2.73	$2.34 - $3.39
Q3 2015	695,503	$1,961	$3.63	$2.52 - $5.82
Q2 2015	651,696	$3,721	$5.48	$4.56 - $6.35
Q1 2015	651,696	$3,069	$5.81	$4.25 - $7.45
Q4 2014	484,132	$2,474	$4.46	$3.37 - $5.44
Q3 2014	1,069,044	$5,302	$7.69	$4.91 - $9.32
Q2 2014	1,069,044	$9,814	$8.22	$6.62 - $9.71
Q1 2014	1,069,044	$9,931	$10.76	$9.13 - $12.06
Q4 2013	1,069,044	$11,599	$11.27	$9.93 - $13.11
Q3 2013	1,053,592	$12,696	$13.66	$11.29 - $16.95
Q2 2013	959,851	$12,766	$14.55	$11.48 - $18.90