COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 804,852 Value ($000) $15,115 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 1,278,733 Value ($000) $11,342 Avg Close $7.28 Range $4.58 - $9.69

Q4 2023

Shares 632,784 Value ($000) $2,063 Avg Close $2.73 Range $2.00 - $3.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	804,852	$15,115	$12.24	$8.57 - $19.17
Q2 2025	1,278,733	$11,342	$7.28	$4.58 - $9.69
Q4 2023	632,784	$2,063	$2.73	$2.00 - $3.69