COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,678 Value ($000) $5,468 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 304,348 Value ($000) $5,710 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 304,348 Value ($000) $2,697 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 304,348 Value ($000) $1,802 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 203,547 Value ($000) $1,164 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 203,547 Value ($000) $1,400 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 195,085 Value ($000) $1,096 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 195,085 Value ($000) $735 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 195,085 Value ($000) $636 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 122,685 Value ($000) $272 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 110,085 Value ($000) $313 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 110,085 Value ($000) $439 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 72,185 Value ($000) $243 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 72,185 Value ($000) $247 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 72,185 Value ($000) $219 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 72,185 Value ($000) $321 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 72,185 Value ($000) $364 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 72,185 Value ($000) $445 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 72,185 Value ($000) $641 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 72,185 Value ($000) $652 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 70,000 Value ($000) $725 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 60,000 Value ($000) $443 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 60,000 Value ($000) $305 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 60,000 Value ($000) $193 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 60,000 Value ($000) $485 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 60,000 Value ($000) $289 Avg Close $4.96 Range $4.00 - $5.99