COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,459 Value ($000) $9,512 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 536,528 Value ($000) $10 Avg Close $12.24 Range $8.57 - $19.17

Q1 2025

Shares 100 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50

Q3 2018

Shares 1,484,848 Value ($000) $7,914 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 680,000 Value ($000) $5,168 Avg Close $8.07 Range $7.26 - $8.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,459	$9,512	$17.39	$13.55 - $23.62
Q3 2025	536,528	$10	$12.24	$8.57 - $19.17
Q1 2025	100	$0	$6.17	$4.86 - $7.50
Q3 2018	1,484,848	$7,914	$6.47	$5.04 - $8.55
Q2 2018	680,000	$5,168	$8.07	$7.26 - $8.89