COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,563,232 Value ($000) $259,662 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 14,303,254 Value ($000) $268,329 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 10,321,169 Value ($000) $91,446 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 3,307,947 Value ($000) $19,583 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 1,471,887 Value ($000) $8,419 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 416,803 Value ($000) $2,868 Avg Close $6.23 Range $4.57 - $7.72
Q3 2020
Shares 166,253 Value ($000) $1,227 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 1,108,694 Value ($000) $5,632 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 712,818 Value ($000) $2,288 Avg Close $5.20 Range $1.98 - $8.19
Q1 2019
Shares 281,500 Value ($000) $1,149 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 312,836 Value ($000) $1,398 Avg Close $4.73 Range $3.80 - $5.92