COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,306 Value ($000) $3,518 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 219,694 Value ($000) $4,034 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 241,861 Value ($000) $2,102 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 67,653 Value ($000) $370 Avg Close $6.17 Range $4.86 - $7.50
Q4 2021
Shares 424,844 Value ($000) $2,141,214 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 64,630 Value ($000) $398,767 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 16,305 Value ($000) $144,788 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 161,889 Value ($000) $1,461,858 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 111,437 Value ($000) $1,153,373 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 111,824 Value ($000) $825,261 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 279,491 Value ($000) $1,419,814 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 185,082 Value ($000) $594,113 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 141,376 Value ($000) $1,142,318 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 299,844 Value ($000) $1,442,250 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 470,357 Value ($000) $2,041,349 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 397,705 Value ($000) $1,622,636 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 274,396 Value ($000) $1,226,550 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 270,828 Value ($000) $1,443,513 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 149,487 Value ($000) $1,136,101 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 196,574 Value ($000) $1,572,592 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 155,839 Value ($000) $1,168,792 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 93,161 Value ($000) $856,150 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 82,284 Value ($000) $705,997 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 63,077 Value ($000) $509,662 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 98,708 Value ($000) $897,256 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 106,171 Value ($000) $1,256,003 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 128,261 Value ($000) $1,367,263 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 100,934 Value ($000) $567,249 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 103,635 Value ($000) $257,015 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 119,694 Value ($000) $337,537 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 143,214 Value ($000) $817,752 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 180,394 Value ($000) $849,656 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 99,315 Value ($000) $507,500 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 71,371 Value ($000) $354,000 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 45,018 Value ($000) $413,266 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 39,200 Value ($000) $339,472 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 10,739 Value ($000) $116,518 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 34,927 Value ($000) $420,870 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 39,894 Value ($000) $530,590 Avg Close $14.55 Range $11.48 - $18.90