COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,994 Value ($000) $2,566 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 124,214 Value ($000) $2,330 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 114,603 Value ($000) $1,015 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 17,288 Value ($000) $102 Avg Close $6.17 Range $4.86 - $7.50
Q1 2018
Shares 32,281 Value ($000) $258 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 51,881 Value ($000) $389 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 48,479 Value ($000) $446 Avg Close $8.50 Range $7.51 - $9.58
Q4 2016
Shares 61,100 Value ($000) $555 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 25,000 Value ($000) $296 Avg Close $13.68 Range $10.93 - $16.41