COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,632,625 Value ($000) $100,430 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 3,509,823 Value ($000) $65,844 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 6,404,138 Value ($000) $56,741 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 3,226,428 Value ($000) $19,100 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 7,210,595 Value ($000) $41,245 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 4,569,285 Value ($000) $31,437 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 4,157,411 Value ($000) $23,365 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 1,097,939 Value ($000) $4,139 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 272,427 Value ($000) $888 Avg Close $2.73 Range $2.00 - $3.69
Q2 2023
Shares 291,427 Value ($000) $828 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 2,294,580 Value ($000) $9,155 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 2,242,684 Value ($000) $7,535 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 1,913,710 Value ($000) $6,545 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 3,318,266 Value ($000) $10,088 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 4,576,851 Value ($000) $20,367 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 1,768,360 Value ($000) $8,913 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 1,793,930 Value ($000) $11,069 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 344,883 Value ($000) $3,063 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 1,396,154 Value ($000) $12,607 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 1,034,139 Value ($000) $10,703 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 382,425 Value ($000) $2,822 Avg Close $7.52 Range $4.66 - $9.25
Q1 2020
Shares 1,222,969 Value ($000) $3,926 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 1,492,178 Value ($000) $12,057 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 74,245 Value ($000) $357 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 28,022 Value ($000) $122 Avg Close $3.52 Range $2.78 - $4.43
Q1 2018
Shares 59,599 Value ($000) $477 Avg Close $8.00 Range $6.98 - $8.94
Q4 2016
Shares 392,439 Value ($000) $3,567 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 556,827 Value ($000) $6,587 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 99,450 Value ($000) $1,060 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 167,882 Value ($000) $943 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 47,319 Value ($000) $117 Avg Close $2.73 Range $2.34 - $3.39
Q4 2014
Shares 144,293 Value ($000) $737 Avg Close $4.46 Range $3.37 - $5.44
Q1 2014
Shares 274,758 Value ($000) $2,552 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 156,128 Value ($000) $1,694 Avg Close $11.27 Range $9.93 - $13.11
Q2 2013
Shares 741,776 Value ($000) $9,866 Avg Close $14.55 Range $11.48 - $18.90