COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 120,000 Value ($000) $341 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 120,000 Value ($000) $479 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 100,000 Value ($000) $336 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 100,000 Value ($000) $342 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 100,000 Value ($000) $304 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 100,000 Value ($000) $445 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 100,000 Value ($000) $504 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 100,000 Value ($000) $617 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 60,000 Value ($000) $533 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 60,000 Value ($000) $542 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 50,000 Value ($000) $517 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 50,000 Value ($000) $369 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 25,000 Value ($000) $127 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 25,000 Value ($000) $80 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 25,000 Value ($000) $202 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 25,000 Value ($000) $120 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 25,000 Value ($000) $108 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 25,000 Value ($000) $102 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 25,000 Value ($000) $112 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 25,000 Value ($000) $133 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 25,000 Value ($000) $190 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 25,000 Value ($000) $200 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 25,000 Value ($000) $188 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 25,000 Value ($000) $230 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 25,000 Value ($000) $214 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 25,000 Value ($000) $202 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 100,000 Value ($000) $909 Avg Close $10.28 Range $8.65 - $12.01