COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,944 Value ($000) $2,103 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 102,499 Value ($000) $1,923 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 550,793 Value ($000) $5 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 69,278 Value ($000) $0 Avg Close $6.17 Range $4.86 - $7.50

Q1 2014

Shares 12,179 Value ($000) $113 Avg Close $10.76 Range $9.13 - $12.06

Q2 2013

Shares 7,569 Value ($000) $100 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,944	$2,103	$17.39	$13.55 - $23.62
Q3 2025	102,499	$1,923	$12.24	$8.57 - $19.17
Q2 2025	550,793	$5	$7.28	$4.58 - $9.69
Q1 2025	69,278	$0	$6.17	$4.86 - $7.50
Q1 2014	12,179	$113	$10.76	$9.13 - $12.06
Q2 2013	7,569	$100	$14.55	$11.48 - $18.90