COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $1 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 80 Value ($000) $2 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 80 Value ($000) $1 Avg Close $7.28 Range $4.58 - $9.69