COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,586,550 Value ($000) $277,953 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 15,061,904 Value ($000) $282,602 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 14,979,134 Value ($000) $132,732 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 14,690,508 Value ($000) $86,988 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 9,100,056 Value ($000) $52,065 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 9,146,107 Value ($000) $62,937 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 9,056,244 Value ($000) $50,906 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 8,125,837 Value ($000) $30,639 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 7,582,426 Value ($000) $24,722 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 6,920,649 Value ($000) $15,366 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 6,335,410 Value ($000) $17,993 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 5,367,126 Value ($000) $21,415 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 5,124,613 Value ($000) $17 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 4,969,525 Value ($000) $16,995 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 4,811,379 Value ($000) $14,626 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 4,117,756 Value ($000) $18,324 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 4,437,180 Value ($000) $22,363 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 4,405,407 Value ($000) $27,181 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 4,167,489 Value ($000) $37,007 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 3,976,017 Value ($000) $35,903 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 3,701,618 Value ($000) $38,311 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 3,494,404 Value ($000) $25,788 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 3,569,719 Value ($000) $18,133 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 3,347,060 Value ($000) $10,744 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 3,086,004 Value ($000) $24,934 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 2,780,042 Value ($000) $13,372 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 2,554,905 Value ($000) $11,088 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 2,319,905 Value ($000) $9,465 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 2,100,322 Value ($000) $9,388 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 1,810,687 Value ($000) $9,650 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 1,737,824 Value ($000) $13,207 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 1,559,237 Value ($000) $12,473 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 1,534,046 Value ($000) $11,505 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 1,491,207 Value ($000) $13,704 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 1,428,613 Value ($000) $12,257 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 1,392,469 Value ($000) $11,251 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 1,294,176 Value ($000) $11,764 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 1,350,298 Value ($000) $15,974 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 966,134 Value ($000) $10,298 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 882,184 Value ($000) $4,957 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 810,476 Value ($000) $2,009 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 801,161 Value ($000) $2,259 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 795,212 Value ($000) $4,540 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 607,692 Value ($000) $2,862 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 617,640 Value ($000) $3,155 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 609,391 Value ($000) $3,021 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 602,778 Value ($000) $5,533 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 561,289 Value ($000) $5,214 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 527,788 Value ($000) $5,726 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 439,969 Value ($000) $5,302 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 427,374 Value ($000) $5,684 Avg Close $14.55 Range $11.48 - $18.90