COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,047,443 Value ($000) $4,682 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 869,424 Value ($000) $4,634 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 401,422 Value ($000) $3,051 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 390,115 Value ($000) $3,121 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 331,219 Value ($000) $2,484 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 253,081 Value ($000) $2,326 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 212,944 Value ($000) $1,827 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 193,107 Value ($000) $1,560 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 108,091 Value ($000) $983 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 87,867 Value ($000) $1,039 Avg Close $13.68 Range $10.93 - $16.41