COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,516 Value ($000) $9,851 Avg Close $17.39 Range $13.55 - $23.62
Q2 2025
Shares 3,216,254 Value ($000) $28,496 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 3,253,750 Value ($000) $19,262 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 4,491,402 Value ($000) $25,691 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 1,169,899 Value ($000) $8,049 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 2,833,850 Value ($000) $15,926 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 2,761,427 Value ($000) $10,411 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 1,240,487 Value ($000) $4,044 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 4,559,768 Value ($000) $10,123 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 4,100,859 Value ($000) $11,646 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 4,131,763 Value ($000) $16 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 2,004,740 Value ($000) $7 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 2,023,325 Value ($000) $6,920 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 590,191 Value ($000) $1,794 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 480,541 Value ($000) $2,138 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 1,564,314 Value ($000) $7,884 Avg Close $6.01 Range $4.56 - $7.64
Q2 2021
Shares 307,232 Value ($000) $2,728 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 86,566 Value ($000) $782 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 124,071 Value ($000) $1,284 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 31,339 Value ($000) $231 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 562,090 Value ($000) $2,855 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 303,142 Value ($000) $973 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 638,223 Value ($000) $5,157 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 1,987,370 Value ($000) $9,559 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 459,852 Value ($000) $1,996 Avg Close $3.52 Range $2.78 - $4.43
Q2 2018
Shares 679,686 Value ($000) $5,166 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 108,109 Value ($000) $865 Avg Close $8.00 Range $6.98 - $8.94
Q3 2017
Shares 55,036 Value ($000) $506 Avg Close $8.50 Range $7.51 - $9.58
Q1 2017
Shares 2,055,798 Value ($000) $16,611 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 21,436 Value ($000) $195 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 3,342,754 Value ($000) $39,545 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 445,598 Value ($000) $4,750 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 1,098,256 Value ($000) $6,172 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 2,323,627 Value ($000) $5,763 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 2,365,949 Value ($000) $6,672 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 499,134 Value ($000) $2,850 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 349,461 Value ($000) $1,646 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 594,000 Value ($000) $3,035 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 216,930 Value ($000) $1,076 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 322,923 Value ($000) $2,964 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 193,496 Value ($000) $1,798 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 86,809 Value ($000) $942 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 280,891 Value ($000) $3,385 Avg Close $13.66 Range $11.29 - $16.95