COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524,568 Value ($000) $9 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 526,860 Value ($000) $10 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 319,190 Value ($000) $3 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 202,710 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 90,836 Value ($000) $1 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 159,404 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 292,131 Value ($000) $2 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 611,588 Value ($000) $2 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 948,655 Value ($000) $3 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 897,665 Value ($000) $2 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 496,774 Value ($000) $1 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 454,594 Value ($000) $2 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 454,565 Value ($000) $2 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 517,185 Value ($000) $1,769 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 297,947 Value ($000) $906 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 284,517 Value ($000) $1,266 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 53,278 Value ($000) $269 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 71,408 Value ($000) $441 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 14,770 Value ($000) $131 Avg Close $9.64 Range $8.03 - $11.14