COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 519 Value ($000) $9 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 519 Value ($000) $10 Avg Close $12.24 Range $8.57 - $19.17
Q3 2014
Shares 69 Value ($000) $0 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 69 Value ($000) $1 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 69 Value ($000) $1 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 68 Value ($000) $1 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 68 Value ($000) $1 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 68 Value ($000) $1 Avg Close $14.55 Range $11.48 - $18.90
Q1 2013
Shares 68 Value ($000) $1 Avg Close $21.18 Range $17.80 - $25.47