COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,302 Value ($000) $5,426 Avg Close $17.39 Range $13.55 - $23.62

Q3 2025

Shares 380,566 Value ($000) $7,139 Avg Close $12.24 Range $8.57 - $19.17

Q2 2025

Shares 400,855 Value ($000) $3,552 Avg Close $7.28 Range $4.58 - $9.69

Q1 2025

Shares 421,238 Value ($000) $2,494 Avg Close $6.17 Range $4.86 - $7.50

Q4 2024

Shares 296,152 Value ($000) $1,694 Avg Close $6.48 Range $5.49 - $7.52

Q3 2024

Shares 361,572 Value ($000) $2,488 Avg Close $6.23 Range $4.57 - $7.72

Q2 2024

Shares 325,944 Value ($000) $1,832 Avg Close $5.16 Range $4.03 - $6.05

Q1 2024

Shares 321,113 Value ($000) $1,211 Avg Close $2.88 Range $2.42 - $3.79

Q4 2023

Shares 358,743 Value ($000) $1,170 Avg Close $2.73 Range $2.00 - $3.69

Q3 2023

Shares 249,210 Value ($000) $553 Avg Close $2.61 Range $2.04 - $3.40

Q2 2023

Shares 348,086 Value ($000) $989 Avg Close $3.40 Range $2.76 - $4.55

Q1 2023

Shares 345,966 Value ($000) $1,380 Avg Close $3.47 Range $2.83 - $4.27

Q4 2022

Shares 308,235 Value ($000) $1,036 Avg Close $3.55 Range $3.11 - $4.35

Q3 2022

Shares 305,265 Value ($000) $1,044 Avg Close $2.97 Range $2.54 - $3.56

Q2 2022

Shares 409,677 Value ($000) $1,246 Avg Close $3.93 Range $3.01 - $5.40

Q1 2022

Shares 410,907 Value ($000) $1,829 Avg Close $4.77 Range $4.12 - $5.54

Q4 2021

Shares 369,615 Value ($000) $1,863 Avg Close $6.01 Range $4.56 - $7.64

Q3 2021

Shares 569,224 Value ($000) $3,512 Avg Close $7.11 Range $5.95 - $9.23

Q2 2021

Shares 532,660 Value ($000) $4,730 Avg Close $9.64 Range $8.03 - $11.14

Q1 2021

Shares 542,911 Value ($000) $4,902 Avg Close $9.29 Range $7.53 - $12.60

Q4 2020

Shares 556,679 Value ($000) $5,762 Avg Close $8.21 Range $6.72 - $11.43

Q3 2020

Shares 548,417 Value ($000) $4,047 Avg Close $7.52 Range $4.66 - $9.25

Q2 2020

Shares 546,894 Value ($000) $2,778 Avg Close $4.55 Range $2.60 - $6.08

Q1 2020

Shares 410,965 Value ($000) $1,319 Avg Close $5.20 Range $1.98 - $8.19

Q4 2019

Shares 414,848 Value ($000) $3,352 Avg Close $6.17 Range $4.28 - $8.29

Q3 2019

Shares 361,040 Value ($000) $1,737 Avg Close $4.96 Range $4.00 - $5.99

Q4 2018

Shares 264,379 Value ($000) $1,182 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 310,588 Value ($000) $1,655 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 255,991 Value ($000) $1,946 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 525,439 Value ($000) $4,203 Avg Close $8.00 Range $6.98 - $8.94

Q4 2017

Shares 354,460 Value ($000) $2,658 Avg Close $7.84 Range $6.71 - $9.87

Q3 2017

Shares 359,167 Value ($000) $3,302 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 337,900 Value ($000) $2,900 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 373,291 Value ($000) $3,016 Avg Close $9.54 Range $7.30 - $12.30

Q4 2016

Shares 357,296 Value ($000) $3,247 Avg Close $10.28 Range $8.65 - $12.01

Q3 2016

Shares 488,502 Value ($000) $5,780 Avg Close $13.68 Range $10.93 - $16.41

Q2 2016

Shares 481,998 Value ($000) $5,138 Avg Close $7.86 Range $5.21 - $10.75

Q1 2016

Shares 372,814 Value ($000) $2,095 Avg Close $3.46 Range $1.62 - $5.94

Q4 2015

Shares 469,833 Value ($000) $1,166 Avg Close $2.73 Range $2.34 - $3.39

Q3 2015

Shares 346,475 Value ($000) $976 Avg Close $3.63 Range $2.52 - $5.82

Q2 2015

Shares 267,320 Value ($000) $1,526 Avg Close $5.48 Range $4.56 - $6.35

Q1 2015

Shares 277,800 Value ($000) $1,309 Avg Close $5.81 Range $4.25 - $7.45

Q4 2014

Shares 294,848 Value ($000) $1,506 Avg Close $4.46 Range $3.37 - $5.44

Q3 2014

Shares 3,590,566 Value ($000) $17,809 Avg Close $7.69 Range $4.91 - $9.32

Q2 2014

Shares 3,732,565 Value ($000) $34,265 Avg Close $8.22 Range $6.62 - $9.71

Q1 2014

Shares 3,716,909 Value ($000) $34,530 Avg Close $10.76 Range $9.13 - $12.06

Q4 2013

Shares 4,320,636 Value ($000) $46,878 Avg Close $11.27 Range $9.93 - $13.11

Q3 2013

Shares 4,304,887 Value ($000) $51,874 Avg Close $13.66 Range $11.29 - $16.95

Q2 2013

Shares 3,974,574 Value ($000) $52,863 Avg Close $14.55 Range $11.48 - $18.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,302	$5,426	$17.39	$13.55 - $23.62
Q3 2025	380,566	$7,139	$12.24	$8.57 - $19.17
Q2 2025	400,855	$3,552	$7.28	$4.58 - $9.69
Q1 2025	421,238	$2,494	$6.17	$4.86 - $7.50
Q4 2024	296,152	$1,694	$6.48	$5.49 - $7.52
Q3 2024	361,572	$2,488	$6.23	$4.57 - $7.72
Q2 2024	325,944	$1,832	$5.16	$4.03 - $6.05
Q1 2024	321,113	$1,211	$2.88	$2.42 - $3.79
Q4 2023	358,743	$1,170	$2.73	$2.00 - $3.69
Q3 2023	249,210	$553	$2.61	$2.04 - $3.40
Q2 2023	348,086	$989	$3.40	$2.76 - $4.55
Q1 2023	345,966	$1,380	$3.47	$2.83 - $4.27
Q4 2022	308,235	$1,036	$3.55	$3.11 - $4.35
Q3 2022	305,265	$1,044	$2.97	$2.54 - $3.56
Q2 2022	409,677	$1,246	$3.93	$3.01 - $5.40
Q1 2022	410,907	$1,829	$4.77	$4.12 - $5.54
Q4 2021	369,615	$1,863	$6.01	$4.56 - $7.64
Q3 2021	569,224	$3,512	$7.11	$5.95 - $9.23
Q2 2021	532,660	$4,730	$9.64	$8.03 - $11.14
Q1 2021	542,911	$4,902	$9.29	$7.53 - $12.60
Q4 2020	556,679	$5,762	$8.21	$6.72 - $11.43
Q3 2020	548,417	$4,047	$7.52	$4.66 - $9.25
Q2 2020	546,894	$2,778	$4.55	$2.60 - $6.08
Q1 2020	410,965	$1,319	$5.20	$1.98 - $8.19
Q4 2019	414,848	$3,352	$6.17	$4.28 - $8.29
Q3 2019	361,040	$1,737	$4.96	$4.00 - $5.99
Q4 2018	264,379	$1,182	$4.73	$3.80 - $5.92
Q3 2018	310,588	$1,655	$6.47	$5.04 - $8.55
Q2 2018	255,991	$1,946	$8.07	$7.26 - $8.89
Q1 2018	525,439	$4,203	$8.00	$6.98 - $8.94
Q4 2017	354,460	$2,658	$7.84	$6.71 - $9.87
Q3 2017	359,167	$3,302	$8.50	$7.51 - $9.58
Q2 2017	337,900	$2,900	$9.08	$8.07 - $10.24
Q1 2017	373,291	$3,016	$9.54	$7.30 - $12.30
Q4 2016	357,296	$3,247	$10.28	$8.65 - $12.01
Q3 2016	488,502	$5,780	$13.68	$10.93 - $16.41
Q2 2016	481,998	$5,138	$7.86	$5.21 - $10.75
Q1 2016	372,814	$2,095	$3.46	$1.62 - $5.94
Q4 2015	469,833	$1,166	$2.73	$2.34 - $3.39
Q3 2015	346,475	$976	$3.63	$2.52 - $5.82
Q2 2015	267,320	$1,526	$5.48	$4.56 - $6.35
Q1 2015	277,800	$1,309	$5.81	$4.25 - $7.45
Q4 2014	294,848	$1,506	$4.46	$3.37 - $5.44
Q3 2014	3,590,566	$17,809	$7.69	$4.91 - $9.32
Q2 2014	3,732,565	$34,265	$8.22	$6.62 - $9.71
Q1 2014	3,716,909	$34,530	$10.76	$9.13 - $12.06
Q4 2013	4,320,636	$46,878	$11.27	$9.93 - $13.11
Q3 2013	4,304,887	$51,874	$13.66	$11.29 - $16.95
Q2 2013	3,974,574	$52,863	$14.55	$11.48 - $18.90