COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $214 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 309,600 Value ($000) $5,808 Avg Close $12.24 Range $8.57 - $19.17
Q2 2020
Shares 70,300 Value ($000) $357 Avg Close $4.55 Range $2.60 - $6.08
Q4 2018
Shares 103,700 Value ($000) $463 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 113,000 Value ($000) $602 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 286,200 Value ($000) $2,175 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 328,400 Value ($000) $2,627 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 414,700 Value ($000) $3,110 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 388,800 Value ($000) $3,573 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 328,900 Value ($000) $2,822 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 144,000 Value ($000) $1,164 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 18,500 Value ($000) $168 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 193,300 Value ($000) $2,287 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 244,300 Value ($000) $2,604 Avg Close $7.86 Range $5.21 - $10.75
Q4 2015
Shares 3,100 Value ($000) $8 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 3,100 Value ($000) $9 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 3,100 Value ($000) $18 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 29,500 Value ($000) $139 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 54,600 Value ($000) $279 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 17,500 Value ($000) $87 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 97,100 Value ($000) $891 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 438,000 Value ($000) $4,069 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 711,500 Value ($000) $7,720 Avg Close $11.27 Range $9.93 - $13.11