COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $3 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 155 Value ($000) $3 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 135 Value ($000) $1 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 8,385 Value ($000) $40 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 135 Value ($000) $1 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 135 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 135 Value ($000) $1 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 135 Value ($000) $1 Avg Close $2.88 Range $2.42 - $3.79
Q2 2022
Shares 135 Value ($000) $0 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 135 Value ($000) $1 Avg Close $4.77 Range $4.12 - $5.54
Q2 2018
Shares 74 Value ($000) $1 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 74 Value ($000) $1 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 74 Value ($000) $1 Avg Close $7.84 Range $6.71 - $9.87