COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,590 Value ($000) $296 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 20,094 Value ($000) $377 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 42,924 Value ($000) $380 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 378,775 Value ($000) $2,242 Avg Close $6.17 Range $4.86 - $7.50
Q2 2024
Shares 395,189 Value ($000) $2,221 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 338,068 Value ($000) $1,275 Avg Close $2.88 Range $2.42 - $3.79
Q3 2023
Shares 161,552 Value ($000) $359 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 162,814 Value ($000) $462 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 273,674 Value ($000) $1,092 Avg Close $3.47 Range $2.83 - $4.27
Q2 2020
Shares 14,012 Value ($000) $71 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 14,012 Value ($000) $45 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 14,012 Value ($000) $113 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 14,012 Value ($000) $67 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 14,012 Value ($000) $61 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 14,012 Value ($000) $57 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 13,938 Value ($000) $62 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 6,155 Value ($000) $33 Avg Close $6.47 Range $5.04 - $8.55
Q2 2017
Shares 1,931 Value ($000) $17 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 1,931 Value ($000) $16 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 1,937 Value ($000) $18 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 1,937 Value ($000) $23 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 2,653 Value ($000) $28 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 1,877 Value ($000) $11 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 1,877 Value ($000) $5 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 24,574 Value ($000) $69 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 24,672 Value ($000) $141 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 27,514 Value ($000) $130 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 55,871 Value ($000) $286 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 66,441 Value ($000) $330 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 23,417 Value ($000) $215 Avg Close $8.22 Range $6.62 - $9.71
Q1 2014
Shares 11,977 Value ($000) $111 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 11,589 Value ($000) $126 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 11,996 Value ($000) $145 Avg Close $13.66 Range $11.29 - $16.95