COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,664 Value ($000) $3 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 76,004 Value ($000) $1 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 180,086 Value ($000) $2 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 116,695 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q3 2024
Shares 63,454 Value ($000) $0 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 47,833 Value ($000) $0 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 113,038 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 32,507 Value ($000) $0 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 22,119 Value ($000) $0 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 69,395 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 199,762 Value ($000) $1 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 57,051 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 45,672 Value ($000) $156 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 144,073 Value ($000) $438 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 10,013 Value ($000) $45 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 69,106 Value ($000) $348 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 144,392 Value ($000) $891 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 10,745 Value ($000) $95 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 54,364 Value ($000) $491 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 64,098 Value ($000) $663 Avg Close $8.21 Range $6.72 - $11.43
Q2 2020
Shares 135,280 Value ($000) $687 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 512,456 Value ($000) $1,645 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 91,629 Value ($000) $740 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 47,691 Value ($000) $229 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 161,293 Value ($000) $700 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 127,439 Value ($000) $520 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 40,626 Value ($000) $182 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 82,378 Value ($000) $439 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 37,106 Value ($000) $282 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 54,453 Value ($000) $436 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 43,371 Value ($000) $325 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 28,918 Value ($000) $266 Avg Close $8.50 Range $7.51 - $9.58
Q3 2016
Shares 20,715 Value ($000) $245 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 9,930 Value ($000) $106 Avg Close $7.86 Range $5.21 - $10.75
Q4 2015
Shares 18,331 Value ($000) $45 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 241,222 Value ($000) $680 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 13,972 Value ($000) $80 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 58,938 Value ($000) $278 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 26,863 Value ($000) $137 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 12,352 Value ($000) $61 Avg Close $7.69 Range $4.91 - $9.32
Q1 2014
Shares 32,698 Value ($000) $304 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 30,802 Value ($000) $334 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 46,384 Value ($000) $559 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 33,635 Value ($000) $447 Avg Close $14.55 Range $11.48 - $18.90