COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,000 Value ($000) $41 Avg Close $4.82 Range $4.06 - $5.74

Q4 2018

Shares 10,000 Value ($000) $45 Avg Close $4.73 Range $3.80 - $5.92

Q3 2018

Shares 10,000 Value ($000) $53 Avg Close $6.47 Range $5.04 - $8.55

Q2 2018

Shares 10,000 Value ($000) $76 Avg Close $8.07 Range $7.26 - $8.89

Q1 2018

Shares 10,000 Value ($000) $80 Avg Close $8.00 Range $6.98 - $8.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,000	$41	$4.82	$4.06 - $5.74
Q4 2018	10,000	$45	$4.73	$3.80 - $5.92
Q3 2018	10,000	$53	$6.47	$5.04 - $8.55
Q2 2018	10,000	$76	$8.07	$7.26 - $8.89
Q1 2018	10,000	$80	$8.00	$6.98 - $8.94