COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 126,190 Value ($000) $1,118 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 264,146 Value ($000) $1,564 Avg Close $6.17 Range $4.86 - $7.50
Q3 2021
Shares 83,620 Value ($000) $515,935 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 73,348 Value ($000) $651,330 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 159,473 Value ($000) $1,440,041 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 648,218 Value ($000) $6,709,056 Avg Close $8.21 Range $6.72 - $11.43
Q4 2019
Shares 16,809 Value ($000) $136 Avg Close $6.17 Range $4.28 - $8.29
Q3 2018
Shares 582,446 Value ($000) $3,104 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 497,670 Value ($000) $3,782 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 461,161 Value ($000) $3,689 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 318,164 Value ($000) $2,386 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 63,556 Value ($000) $584 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 57,340 Value ($000) $492 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 58,627 Value ($000) $474 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 386,019 Value ($000) $3,509 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 36,026 Value ($000) $426 Avg Close $13.68 Range $10.93 - $16.41