COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,231,606 Value ($000) $21,960 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 1,655,216 Value ($000) $31,052 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 1,994,230 Value ($000) $17,669 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 2,463,978 Value ($000) $14,587 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 2,504,978 Value ($000) $14,328 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 2,474,378 Value ($000) $17,024 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 2,453,721 Value ($000) $13,790 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 2,360,221 Value ($000) $8,898 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 2,140,221 Value ($000) $6,977 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 1,857,513 Value ($000) $4,124 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 1,127,609 Value ($000) $3,202 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 1,079,709 Value ($000) $4,308 Avg Close $3.47 Range $2.83 - $4.27