COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,103 Value ($000) $2,515 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 159,010 Value ($000) $2,983 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 187,475 Value ($000) $1,661 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 164,437 Value ($000) $973 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 130,791 Value ($000) $748 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 131,562 Value ($000) $905 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 130,791 Value ($000) $735 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 130,791 Value ($000) $493 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 120,791 Value ($000) $394 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 120,791 Value ($000) $268 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 110,791 Value ($000) $315 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 110,791 Value ($000) $442 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 110,791 Value ($000) $372 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 121,691 Value ($000) $416 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 121,491 Value ($000) $369 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 153,258 Value ($000) $682 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 37,134 Value ($000) $187 Avg Close $6.01 Range $4.56 - $7.64