COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,349 Value ($000) $3,091 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 70,480 Value ($000) $1,025 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 109,138 Value ($000) $967 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 49,241 Value ($000) $397 Avg Close $6.17 Range $4.86 - $7.50
Q2 2024
Shares 17,073 Value ($000) $96 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 17,073 Value ($000) $64 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 15,633 Value ($000) $51 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 15,633 Value ($000) $35 Avg Close $2.61 Range $2.04 - $3.40