COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 36,546 Value ($000) $292 Avg Close $8.00 Range $6.98 - $8.94

Q3 2017

Shares 14,616 Value ($000) $134 Avg Close $8.50 Range $7.51 - $9.58

Q2 2017

Shares 29,065 Value ($000) $249 Avg Close $9.08 Range $8.07 - $10.24

Q1 2017

Shares 70,146 Value ($000) $567 Avg Close $9.54 Range $7.30 - $12.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	36,546	$292	$8.00	$6.98 - $8.94
Q3 2017	14,616	$134	$8.50	$7.51 - $9.58
Q2 2017	29,065	$249	$9.08	$8.07 - $10.24
Q1 2017	70,146	$567	$9.54	$7.30 - $12.30