COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,022 Value ($000) $0 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 23,797 Value ($000) $0 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 91,551 Value ($000) $1 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 174,109 Value ($000) $1 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 304,220 Value ($000) $2 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 148,602 Value ($000) $1 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 423,553 Value ($000) $2 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 34,595 Value ($000) $0 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 163,328 Value ($000) $1 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 433,357 Value ($000) $1 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 47,204 Value ($000) $0 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 405,242 Value ($000) $2 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 16,835 Value ($000) $0 Avg Close $3.55 Range $3.11 - $4.35
Q4 2020
Shares 106,170 Value ($000) $1,099 Avg Close $8.21 Range $6.72 - $11.43
Q1 2020
Shares 56,204 Value ($000) $180 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 170,278 Value ($000) $1,376 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 140,668 Value ($000) $677 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 91,808 Value ($000) $398 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 219,790 Value ($000) $897 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 18,981 Value ($000) $85 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 80,418 Value ($000) $429 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 194,945 Value ($000) $1,482 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 317,540 Value ($000) $2,540 Avg Close $8.00 Range $6.98 - $8.94
Q2 2017
Shares 18,120 Value ($000) $155 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 133,079 Value ($000) $1,075 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 21,552 Value ($000) $196 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 188,973 Value ($000) $2,236 Avg Close $13.68 Range $10.93 - $16.41
Q3 2014
Shares 11,954 Value ($000) $59 Avg Close $7.69 Range $4.91 - $9.32
Q1 2014
Shares 52,491 Value ($000) $488 Avg Close $10.76 Range $9.13 - $12.06
Q4 2013
Shares 14,644 Value ($000) $159 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 35,500 Value ($000) $428 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 21,770 Value ($000) $290 Avg Close $14.55 Range $11.48 - $18.90