COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 154,727 Value ($000) $1,601 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 160,381 Value ($000) $1,184 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 165,775 Value ($000) $842 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 180,961 Value ($000) $581 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 222,618 Value ($000) $1,799 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 224,270 Value ($000) $1,079 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 206,862 Value ($000) $898 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 134,456 Value ($000) $549 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 82,402 Value ($000) $368 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 81,428 Value ($000) $434 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 46,424 Value ($000) $353 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 43,452 Value ($000) $348 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 47,925 Value ($000) $359 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 44,988 Value ($000) $413 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 44,435 Value ($000) $381 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 41,953 Value ($000) $339 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 38,858 Value ($000) $353 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 39,801 Value ($000) $471 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 39,746 Value ($000) $424 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 48,114 Value ($000) $270 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 68,826 Value ($000) $171 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 28,830 Value ($000) $81 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 76,175 Value ($000) $435 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 66,668 Value ($000) $314 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 53,209 Value ($000) $272 Avg Close $4.46 Range $3.37 - $5.44
Q3 2014
Shares 38,669 Value ($000) $192 Avg Close $7.69 Range $4.91 - $9.32
Q2 2014
Shares 26,633 Value ($000) $244 Avg Close $8.22 Range $6.62 - $9.71
Q4 2013
Shares 10,577 Value ($000) $115 Avg Close $11.27 Range $9.93 - $13.11
Q3 2013
Shares 10,854 Value ($000) $131 Avg Close $13.66 Range $11.29 - $16.95
Q2 2013
Shares 10,456 Value ($000) $139 Avg Close $14.55 Range $11.48 - $18.90