COEUR MNG INC

Ticker: CDE CUSIP: 192108504 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,562 Value ($000) $3,790 Avg Close $17.39 Range $13.55 - $23.62
Q3 2025
Shares 198,565 Value ($000) $3,725 Avg Close $12.24 Range $8.57 - $19.17
Q2 2025
Shares 211,608 Value ($000) $1,875 Avg Close $7.28 Range $4.58 - $9.69
Q1 2025
Shares 191,569 Value ($000) $1,134 Avg Close $6.17 Range $4.86 - $7.50
Q4 2024
Shares 114,782 Value ($000) $657 Avg Close $6.48 Range $5.49 - $7.52
Q3 2024
Shares 101,684 Value ($000) $700 Avg Close $6.23 Range $4.57 - $7.72
Q2 2024
Shares 101,684 Value ($000) $571 Avg Close $5.16 Range $4.03 - $6.05
Q1 2024
Shares 89,425 Value ($000) $337 Avg Close $2.88 Range $2.42 - $3.79
Q4 2023
Shares 89,425 Value ($000) $292 Avg Close $2.73 Range $2.00 - $3.69
Q3 2023
Shares 53,744 Value ($000) $119 Avg Close $2.61 Range $2.04 - $3.40
Q2 2023
Shares 53,744 Value ($000) $153 Avg Close $3.40 Range $2.76 - $4.55
Q1 2023
Shares 43,958 Value ($000) $175 Avg Close $3.47 Range $2.83 - $4.27
Q4 2022
Shares 43,958 Value ($000) $148 Avg Close $3.55 Range $3.11 - $4.35
Q3 2022
Shares 33,195 Value ($000) $114 Avg Close $2.97 Range $2.54 - $3.56
Q2 2022
Shares 33,195 Value ($000) $101 Avg Close $3.93 Range $3.01 - $5.40
Q1 2022
Shares 49,521 Value ($000) $220 Avg Close $4.77 Range $4.12 - $5.54
Q4 2021
Shares 106,724 Value ($000) $538 Avg Close $6.01 Range $4.56 - $7.64
Q3 2021
Shares 99,431 Value ($000) $613 Avg Close $7.11 Range $5.95 - $9.23
Q2 2021
Shares 68,943 Value ($000) $612 Avg Close $9.64 Range $8.03 - $11.14
Q1 2021
Shares 25,143 Value ($000) $227 Avg Close $9.29 Range $7.53 - $12.60
Q4 2020
Shares 32,629 Value ($000) $338 Avg Close $8.21 Range $6.72 - $11.43
Q3 2020
Shares 23,062 Value ($000) $170 Avg Close $7.52 Range $4.66 - $9.25
Q2 2020
Shares 23,062 Value ($000) $117 Avg Close $4.55 Range $2.60 - $6.08
Q1 2020
Shares 17,467 Value ($000) $56 Avg Close $5.20 Range $1.98 - $8.19
Q4 2019
Shares 17,467 Value ($000) $141 Avg Close $6.17 Range $4.28 - $8.29
Q3 2019
Shares 10,608 Value ($000) $51 Avg Close $4.96 Range $4.00 - $5.99
Q2 2019
Shares 10,608 Value ($000) $46 Avg Close $3.52 Range $2.78 - $4.43
Q1 2019
Shares 10,608 Value ($000) $43 Avg Close $4.82 Range $4.06 - $5.74
Q4 2018
Shares 10,608 Value ($000) $47 Avg Close $4.73 Range $3.80 - $5.92
Q3 2018
Shares 10,608 Value ($000) $57 Avg Close $6.47 Range $5.04 - $8.55
Q2 2018
Shares 10,608 Value ($000) $81 Avg Close $8.07 Range $7.26 - $8.89
Q1 2018
Shares 10,608 Value ($000) $85 Avg Close $8.00 Range $6.98 - $8.94
Q4 2017
Shares 10,608 Value ($000) $80 Avg Close $7.84 Range $6.71 - $9.87
Q3 2017
Shares 7,516 Value ($000) $69 Avg Close $8.50 Range $7.51 - $9.58
Q2 2017
Shares 7,516 Value ($000) $64 Avg Close $9.08 Range $8.07 - $10.24
Q1 2017
Shares 6,334 Value ($000) $51 Avg Close $9.54 Range $7.30 - $12.30
Q4 2016
Shares 6,334 Value ($000) $58 Avg Close $10.28 Range $8.65 - $12.01
Q3 2016
Shares 2,467 Value ($000) $29 Avg Close $13.68 Range $10.93 - $16.41
Q2 2016
Shares 1,887 Value ($000) $20 Avg Close $7.86 Range $5.21 - $10.75
Q1 2016
Shares 1,887 Value ($000) $11 Avg Close $3.46 Range $1.62 - $5.94
Q4 2015
Shares 2,087 Value ($000) $5 Avg Close $2.73 Range $2.34 - $3.39
Q3 2015
Shares 14,087 Value ($000) $40 Avg Close $3.63 Range $2.52 - $5.82
Q2 2015
Shares 12,200 Value ($000) $70 Avg Close $5.48 Range $4.56 - $6.35
Q1 2015
Shares 12,200 Value ($000) $57 Avg Close $5.81 Range $4.25 - $7.45
Q4 2014
Shares 11,500 Value ($000) $59 Avg Close $4.46 Range $3.37 - $5.44
Q1 2013
Shares 15,400 Value ($000) $290 Avg Close $21.18 Range $17.80 - $25.47
Q4 2012
Shares 12,400 Value ($000) $305 Avg Close — Range —
Q3 2012
Shares 14,836 Value ($000) $428 Avg Close — Range —
Q2 2012
Shares 23,836 Value ($000) $419 Avg Close — Range —
Q1 2012
Shares 56,900 Value ($000) $1,351 Avg Close — Range —
Q4 2011
Shares 75,300 Value ($000) $1,818 Avg Close — Range —